Soc. Generale Discount Zert ENI 3.../ DE000SU1NDM3 /
| 8/26/2024 3:27:34 PM | Chg. +0.230 | Volume | Bid4:05:38 PM | Ask4:05:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.340EUR | +1.63% | 0 Turnover: 0.000 |
14.350Bid Size: 15,000 | 14.360Ask Size: 15,000 | 14.340 | 14.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:27:34 PM | 14.340 | 0 |
| 8/26/2024 | 2:13:35 PM | 14.340 | 0 |
| 8/26/2024 | 1:06:14 PM | 14.310 | 0 |
| 8/26/2024 | 11:54:19 AM | 14.230 | 0 |
| 8/26/2024 | 10:51:28 AM | 14.230 | 0 |
| 8/26/2024 | 9:46:57 AM | 14.210 | 0 |
| 8/26/2024 | 8:59:25 AM | 14.050 | 0 |
| 8/23/2024 | 9:47:13 PM | 14.110 | 0 |
| 8/23/2024 | 8:59:49 PM | 14.110 | 0 |
| 8/23/2024 | 7:56:52 PM | 14.110 | 0 |
| 8/23/2024 | 6:46:24 PM | 14.090 | 0 |
| 8/23/2024 | 5:43:29 PM | 14.110 | 0 |
| 8/23/2024 | 5:11:44 PM | 14.130 | 0 |
All quotes in EUR
