| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:40:37 PM | 14.130 | 0 |
| 2024-08-23 | 3:24:06 PM | 14.110 | 0 |
| 2024-08-23 | 2:19:43 PM | 14.120 | 0 |
| 2024-08-23 | 1:15:33 PM | 14.100 | 0 |
| 2024-08-23 | 12:52:13 PM | 14.120 | 0 |
| 2024-08-23 | 12:10:29 PM | 14.120 | 0 |
| 2024-08-23 | 11:00:49 AM | 14.130 | 0 |
| 2024-08-23 | 9:59:48 AM | 14.070 | 0 |
| 2024-08-23 | 8:47:27 AM | 13.920 | 0 |
| 2024-08-22 | 9:50:48 PM | 13.890 | 0 |
| 2024-08-22 | 9:15:40 PM | 13.900 | 0 |
| 2024-08-22 | 8:07:13 PM | 13.920 | 0 |
| 2024-08-22 | 7:01:58 PM | 13.950 | 0 |