Soc. Generale Discount Zert ENI 3.../ DE000SU1NDM3 /
| 03/10/2024 08:45:29 | Chg. -0.060 | Volume | Bid08:59:52 | Ask08:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | -0.43% | 0 Turnover: 0.000 |
13.850Bid Size: 1,000 | 13.990Ask Size: 1,000 | 13.840 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 08:45:29 | 13.840 | 0 |
| 02/10/2024 | 21:38:01 | 13.900 | 0 |
| 02/10/2024 | 21:08:21 | 13.870 | 0 |
| 02/10/2024 | 20:00:40 | 13.860 | 0 |
| 02/10/2024 | 18:51:00 | 13.860 | 0 |
| 02/10/2024 | 17:44:46 | 13.900 | 0 |
| 02/10/2024 | 16:43:08 | 13.910 | 0 |
| 02/10/2024 | 16:37:08 | 13.890 | 0 |
| 02/10/2024 | 15:51:31 | 14.000 | 0 |
| 02/10/2024 | 15:33:41 | 13.970 | 0 |
| 02/10/2024 | 14:25:12 | 14.030 | 0 |
| 02/10/2024 | 13:17:21 | 14.030 | 0 |
| 02/10/2024 | 12:09:35 | 13.990 | 0 |
All quotes in EUR
