Soc. Generale Discount Zert ENI 2.../ DE000SU9ZK94 /
| 15/08/2024 10:03:25 | Chg. -0.060 | Volume | Bid20:06:30 | Ask20:06:30 | High | Low |
|---|---|---|---|---|---|---|
| 13.070EUR | -0.46% | 0 Turnover: 0.000 |
13.200Bid Size: 1,000 | 13.300Ask Size: 1,000 | 13.070 | 13.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:03:25 | 13.070 | 0 |
| 14/08/2024 | 10:04:08 | 13.130 | 0 |
| 13/08/2024 | 21:41:07 | 12.990 | 0 |
| 13/08/2024 | 21:11:03 | 13.040 | 0 |
| 13/08/2024 | 20:01:57 | 13.020 | 0 |
| 13/08/2024 | 18:47:52 | 13.010 | 0 |
| 13/08/2024 | 17:32:33 | 13.020 | 0 |
| 13/08/2024 | 16:28:28 | 13.020 | 0 |
| 13/08/2024 | 16:16:32 | 13.020 | 0 |
| 13/08/2024 | 15:45:14 | 13.040 | 0 |
| 13/08/2024 | 15:16:24 | 13.070 | 0 |
| 13/08/2024 | 14:11:01 | 13.080 | 0 |
| 13/08/2024 | 12:59:33 | 13.080 | 0 |
All quotes in EUR
