| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:29 | 12.970 | 0 |
| 12/07/2024 | 21:25:58 | 12.970 | 0 |
| 12/07/2024 | 20:10:11 | 12.980 | 0 |
| 12/07/2024 | 19:01:39 | 12.990 | 0 |
| 12/07/2024 | 17:56:41 | 12.990 | 0 |
| 12/07/2024 | 16:48:39 | 13.060 | 0 |
| 12/07/2024 | 15:37:47 | 13.080 | 0 |
| 12/07/2024 | 14:36:52 | 13.070 | 0 |
| 12/07/2024 | 13:30:39 | 13.140 | 0 |
| 12/07/2024 | 12:21:11 | 13.140 | 0 |
| 12/07/2024 | 11:12:31 | 13.150 | 0 |
| 12/07/2024 | 10:01:37 | 13.090 | 0 |
| 12/07/2024 | 08:45:54 | 12.960 | 0 |