Soc. Generale Discount Zert ENI 2.../ DE000SU9JXD1 /
| 26/08/2024 21:49:31 | Chg. +0.150 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | +1.07% | 0 Turnover: 0.000 |
14.120Bid Size: 1,000 | 14.190Ask Size: 1,000 | 14.240 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:49:31 | 14.130 | 0 |
| 26/08/2024 | 21:19:48 | 14.150 | 0 |
| 26/08/2024 | 20:15:09 | 14.150 | 0 |
| 26/08/2024 | 19:07:31 | 14.170 | 0 |
| 26/08/2024 | 17:57:03 | 14.140 | 0 |
| 26/08/2024 | 16:48:14 | 14.170 | 0 |
| 26/08/2024 | 15:48:12 | 14.240 | 0 |
| 26/08/2024 | 14:36:03 | 14.200 | 0 |
| 26/08/2024 | 13:34:59 | 14.180 | 0 |
| 26/08/2024 | 12:25:27 | 14.130 | 0 |
| 26/08/2024 | 11:14:03 | 14.090 | 0 |
| 26/08/2024 | 09:57:35 | 14.070 | 0 |
| 26/08/2024 | 08:54:55 | 13.970 | 0 |
All quotes in EUR
