Soc. Generale Discount Zert ENI 2.../ DE000SW8L8X4 /
| 23/07/2024 15:35:12 | Chg. +0.030 | Volume | Bid16:21:09 | Ask16:21:09 | High | Low |
|---|---|---|---|---|---|---|
| 13.990EUR | +0.21% | 0 Turnover: 0.000 |
13.950Bid Size: 20,000 | 13.960Ask Size: 20,000 | 14.090 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:35:12 | 13.990 | 0 |
| 23/07/2024 | 14:24:58 | 14.030 | 0 |
| 23/07/2024 | 13:15:02 | 14.070 | 0 |
| 23/07/2024 | 12:54:50 | 14.070 | 0 |
| 23/07/2024 | 12:01:39 | 14.090 | 0 |
| 23/07/2024 | 11:00:54 | 14.080 | 0 |
| 23/07/2024 | 09:54:23 | 14.030 | 0 |
| 22/07/2024 | 21:50:20 | 13.960 | 0 |
| 22/07/2024 | 21:02:46 | 13.960 | 0 |
| 22/07/2024 | 20:01:42 | 13.970 | 0 |
| 22/07/2024 | 18:48:15 | 13.960 | 0 |
| 22/07/2024 | 17:40:14 | 13.970 | 0 |
| 22/07/2024 | 16:31:33 | 13.980 | 0 |
All quotes in EUR
