| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:30:34 PM | 13.970 | 0 |
| 2024-07-22 | 3:28:01 PM | 13.970 | 0 |
| 2024-07-22 | 2:21:45 PM | 13.970 | 0 |
| 2024-07-22 | 1:17:09 PM | 13.980 | 0 |
| 2024-07-22 | 12:16:53 PM | 13.980 | 0 |
| 2024-07-22 | 11:03:56 AM | 13.980 | 0 |
| 2024-07-22 | 10:00:45 AM | 13.970 | 0 |
| 2024-07-22 | 8:56:08 AM | 14.000 | 0 |
| 2024-07-22 | 8:42:35 AM | 14.000 | 0 |
| 2024-07-19 | 9:48:03 PM | 13.930 | 0 |
| 2024-07-19 | 8:57:15 PM | 13.940 | 0 |
| 2024-07-19 | 7:53:14 PM | 13.970 | 0 |
| 2024-07-19 | 6:38:31 PM | 13.950 | 0 |