Soc. Generale Discount Zert ENI 2.../ DE000SW26DJ1 /
| 26/08/2024 17:33:03 | Chg. +0.170 | Volume | Bid18:22:38 | Demandez à18:22:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.720EUR | +1.17% | 0 Chiffrre d'affaires: 0.000 |
14.710Bid taille: 1,000 | 14.810Ask la taille: 1,000 | 14.780 | 14.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 17:33:03 | 14.720 | 0 |
| 26/08/2024 | 16:30:33 | 14.780 | 0 |
| 26/08/2024 | 15:20:52 | 14.780 | 0 |
| 26/08/2024 | 14:09:39 | 14.780 | 0 |
| 26/08/2024 | 13:01:47 | 14.740 | 0 |
| 26/08/2024 | 11:54:23 | 14.670 | 0 |
| 26/08/2024 | 10:49:11 | 14.680 | 0 |
| 26/08/2024 | 09:47:02 | 14.650 | 0 |
| 26/08/2024 | 08:51:55 | 14.550 | 0 |
| 23/08/2024 | 21:46:25 | 14.550 | 0 |
| 23/08/2024 | 20:24:05 | 14.540 | 0 |
| 23/08/2024 | 19:07:28 | 14.530 | 0 |
| 23/08/2024 | 17:57:13 | 14.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
