| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:25:44 PM | 14.070 | 0 |
| 2024-07-22 | 3:26:33 PM | 14.070 | 0 |
| 2024-07-22 | 2:12:08 PM | 14.080 | 0 |
| 2024-07-22 | 1:02:05 PM | 14.080 | 0 |
| 2024-07-22 | 12:01:32 PM | 14.070 | 0 |
| 2024-07-22 | 11:00:15 AM | 14.080 | 0 |
| 2024-07-22 | 9:53:00 AM | 14.070 | 0 |
| 2024-07-22 | 8:59:57 AM | 14.090 | 0 |
| 2024-07-22 | 8:31:58 AM | 14.080 | 0 |
| 2024-07-19 | 9:49:05 PM | 14.010 | 0 |
| 2024-07-19 | 9:24:44 PM | 14.020 | 0 |
| 2024-07-19 | 8:18:51 PM | 14.040 | 0 |
| 2024-07-19 | 7:09:46 PM | 14.040 | 0 |