Soc. Generale Discount Zert ENI 2.../ DE000SW26DJ1 /
| 26/08/2024 11:54:23 | Chg. +0.120 | Volume | Bid12:44:18 | Ask12:44:18 | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | +0.82% | 0 Turnover: 0.000 |
14.730Bid Size: 15,000 | 14.740Ask Size: 15,000 | 14.680 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:54:23 | 14.670 | 0 |
| 26/08/2024 | 10:49:11 | 14.680 | 0 |
| 26/08/2024 | 09:47:02 | 14.650 | 0 |
| 26/08/2024 | 08:51:55 | 14.550 | 0 |
| 23/08/2024 | 21:46:25 | 14.550 | 0 |
| 23/08/2024 | 20:24:05 | 14.540 | 0 |
| 23/08/2024 | 19:07:28 | 14.530 | 0 |
| 23/08/2024 | 17:57:13 | 14.560 | 0 |
| 23/08/2024 | 16:59:30 | 14.580 | 0 |
| 23/08/2024 | 16:48:03 | 14.580 | 0 |
| 23/08/2024 | 15:35:23 | 14.570 | 0 |
| 23/08/2024 | 14:29:30 | 14.560 | 0 |
| 23/08/2024 | 13:17:17 | 14.540 | 0 |
All quotes in EUR
