Soc. Generale Discount Zert ENI 2.../ DE000SW11UJ7 /
| 23/07/2024 15:33:15 | Chg. +0.020 | Volume | Bid16:13:32 | Ask16:13:32 | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | +0.14% | 0 Turnover: 0.000 |
14.050Bid Size: 15,000 | 14.060Ask Size: 15,000 | 14.200 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:33:15 | 14.070 | 0 |
| 23/07/2024 | 14:19:03 | 14.100 | 0 |
| 23/07/2024 | 13:11:27 | 14.170 | 0 |
| 23/07/2024 | 12:43:29 | 14.200 | 0 |
| 23/07/2024 | 12:09:23 | 14.180 | 0 |
| 23/07/2024 | 11:09:24 | 14.130 | 0 |
| 23/07/2024 | 09:56:43 | 14.090 | 0 |
| 22/07/2024 | 21:37:22 | 14.050 | 0 |
| 22/07/2024 | 21:20:16 | 14.050 | 0 |
| 22/07/2024 | 20:09:36 | 14.040 | 0 |
| 22/07/2024 | 18:53:28 | 14.040 | 0 |
| 22/07/2024 | 17:52:36 | 14.050 | 0 |
| 22/07/2024 | 16:36:11 | 14.050 | 0 |
All quotes in EUR
