| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:28:21 PM | 14.060 | 0 |
| 2024-07-22 | 3:27:08 PM | 14.050 | 0 |
| 2024-07-22 | 2:23:15 PM | 14.050 | 0 |
| 2024-07-22 | 1:20:16 PM | 14.060 | 0 |
| 2024-07-22 | 12:19:13 PM | 14.070 | 0 |
| 2024-07-22 | 11:10:23 AM | 14.070 | 0 |
| 2024-07-22 | 9:57:52 AM | 14.040 | 0 |
| 2024-07-22 | 8:54:49 AM | 14.070 | 0 |
| 2024-07-22 | 8:27:00 AM | 14.070 | 0 |
| 2024-07-19 | 9:41:17 PM | 13.990 | 0 |
| 2024-07-19 | 9:15:02 PM | 14.010 | 0 |
| 2024-07-19 | 8:11:13 PM | 14.040 | 0 |
| 2024-07-19 | 7:06:42 PM | 14.020 | 0 |