Soc. Generale Discount Zert ENI 2.../ DE000SW11UK5 /
| 23/07/2024 15:26:27 | Chg. +0.020 | Volume | Bid16:17:30 | Ask16:17:30 | High | Low |
|---|---|---|---|---|---|---|
| 14.090EUR | +0.14% | 0 Turnover: 0.000 |
14.050Bid Size: 15,000 | 14.060Ask Size: 15,000 | 14.210 | 14.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:26:27 | 14.090 | 0 |
| 23/07/2024 | 14:19:25 | 14.110 | 0 |
| 23/07/2024 | 13:18:45 | 14.180 | 0 |
| 23/07/2024 | 12:41:40 | 14.210 | 0 |
| 23/07/2024 | 12:15:18 | 14.200 | 0 |
| 23/07/2024 | 11:08:10 | 14.140 | 0 |
| 23/07/2024 | 09:58:13 | 14.100 | 0 |
| 22/07/2024 | 21:37:20 | 14.070 | 0 |
| 22/07/2024 | 21:14:13 | 14.060 | 0 |
| 22/07/2024 | 20:01:44 | 14.070 | 0 |
| 22/07/2024 | 18:46:49 | 14.050 | 0 |
| 22/07/2024 | 17:42:39 | 14.060 | 0 |
| 22/07/2024 | 16:32:08 | 14.070 | 0 |
All quotes in EUR
