| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:23:34 PM | 14.070 | 0 |
| 2024-07-22 | 3:24:49 PM | 14.060 | 0 |
| 2024-07-22 | 2:08:50 PM | 14.080 | 0 |
| 2024-07-22 | 1:05:12 PM | 14.080 | 0 |
| 2024-07-22 | 12:03:41 PM | 14.070 | 0 |
| 2024-07-22 | 10:59:20 AM | 14.080 | 0 |
| 2024-07-22 | 9:49:49 AM | 14.070 | 0 |
| 2024-07-22 | 8:49:51 AM | 14.090 | 0 |
| 2024-07-22 | 8:37:46 AM | 14.090 | 0 |
| 2024-07-19 | 9:43:37 PM | 14.050 | 0 |
| 2024-07-19 | 9:18:41 PM | 14.020 | 0 |
| 2024-07-19 | 8:13:29 PM | 14.050 | 0 |
| 2024-07-19 | 7:05:24 PM | 14.030 | 0 |