Soc. Generale Discount Zert EBO 3.../ DE000SW1PLE6 /
| 05/08/2024 16:30:05 | Chg. -0.820 | Volume | Bid17:01:47 | Ask17:01:47 | High | Low |
|---|---|---|---|---|---|---|
| 41.770EUR | -1.93% | 0 Turnover: 0.000 |
41.720Bid Size: 3,000 | 41.750Ask Size: 3,000 | 41.800 | 41.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:30:05 | 41.770 | 0 |
| 05/08/2024 | 15:20:42 | 41.510 | 0 |
| 05/08/2024 | 15:01:19 | 41.350 | 0 |
| 05/08/2024 | 14:11:15 | 41.330 | 0 |
| 05/08/2024 | 12:56:26 | 41.550 | 0 |
| 05/08/2024 | 12:41:47 | 41.470 | 0 |
| 05/08/2024 | 11:50:37 | 41.710 | 0 |
| 05/08/2024 | 10:47:37 | 41.800 | 0 |
| 05/08/2024 | 10:47:10 | 41.800 | 0 |
| 05/08/2024 | 10:44:09 | 41.790 | 0 |
| 05/08/2024 | 09:47:03 | 41.730 | 0 |
| 05/08/2024 | 08:50:32 | 41.460 | 0 |
| 05/08/2024 | 08:45:07 | 41.460 | 0 |
All quotes in EUR
