Soc. Generale Discount Zert EBO 2.../ DE000SU6L7Z7 /
| 18/10/2024 21:51:40 | Chg. +0.340 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 47.580EUR | +0.72% | 0 Turnover: 0.000 |
47.590Bid Size: 500 | 47.790Ask Size: 500 | 47.780 | 47.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:51:40 | 47.580 | 0 |
| 18/10/2024 | 20:28:31 | 47.620 | 0 |
| 18/10/2024 | 19:16:21 | 47.610 | 0 |
| 18/10/2024 | 18:05:27 | 47.570 | 0 |
| 18/10/2024 | 17:01:07 | 47.600 | 0 |
| 18/10/2024 | 15:49:43 | 47.780 | 0 |
| 18/10/2024 | 14:44:40 | 47.660 | 0 |
| 18/10/2024 | 13:33:50 | 47.580 | 0 |
| 18/10/2024 | 12:28:42 | 47.390 | 0 |
| 18/10/2024 | 11:15:02 | 47.370 | 0 |
| 18/10/2024 | 10:01:04 | 47.240 | 0 |
| 18/10/2024 | 09:37:10 | 47.190 | 0 |
| 18/10/2024 | 08:59:48 | 47.190 | 0 |
All quotes in EUR
