| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:56:03 PM | 47.030 | 0 |
| 2024-10-14 | 3:42:45 PM | 46.820 | 0 |
| 2024-10-14 | 2:33:09 PM | 46.860 | 0 |
| 2024-10-14 | 1:29:33 PM | 46.770 | 0 |
| 2024-10-14 | 12:17:42 PM | 46.900 | 0 |
| 2024-10-14 | 11:03:36 AM | 46.700 | 0 |
| 2024-10-14 | 9:52:10 AM | 46.730 | 0 |
| 2024-10-14 | 8:48:38 AM | 46.550 | 0 |
| 2024-10-14 | 8:31:44 AM | 46.360 | 0 |