Soc. Generale Discount Zert EBO 2.../ DE000SU6L7Z7 /
| 26/07/2024 12:20:51 | Chg. -0.200 | Volume | Bid13:09:16 | Ask13:09:16 | High | Low |
|---|---|---|---|---|---|---|
| 44.880EUR | -0.44% | 0 Turnover: 0.000 |
44.860Bid Size: 2,000 | 44.910Ask Size: 2,000 | 45.080 | 44.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:20:51 | 44.880 | 0 |
| 26/07/2024 | 11:29:22 | 44.770 | 0 |
| 26/07/2024 | 11:04:29 | 45.040 | 0 |
| 26/07/2024 | 10:00:00 | 45.080 | 0 |
| 26/07/2024 | 09:55:15 | 45.080 | 0 |
| 26/07/2024 | 08:52:26 | 45.030 | 0 |
| 25/07/2024 | 21:45:36 | 45.080 | 0 |
| 25/07/2024 | 20:33:38 | 45.120 | 0 |
| 25/07/2024 | 19:28:38 | 45.120 | 0 |
| 25/07/2024 | 18:18:15 | 45.100 | 0 |
| 25/07/2024 | 17:03:43 | 44.990 | 0 |
| 25/07/2024 | 15:55:07 | 44.890 | 0 |
| 25/07/2024 | 14:47:48 | 44.740 | 0 |
All quotes in EUR
