| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:05:53 PM | 46.060 | 0 |
| 2024-08-27 | 12:05:17 PM | 46.070 | 0 |
| 2024-08-27 | 11:58:44 AM | 46.100 | 0 |
| 2024-08-27 | 10:57:38 AM | 46.140 | 0 |
| 2024-08-27 | 9:50:44 AM | 45.910 | 0 |
| 2024-08-27 | 8:51:32 AM | 46.010 | 0 |
| 2024-08-27 | 8:15:43 AM | 45.930 | 0 |
| 2024-08-27 | 8:12:57 AM | 45.920 | 0 |
| 2024-08-26 | 9:38:28 PM | 46.010 | 0 |
| 2024-08-26 | 9:10:12 PM | 45.990 | 0 |
| 2024-08-26 | 8:03:46 PM | 45.860 | 0 |
| 2024-08-26 | 6:51:35 PM | 45.930 | 0 |
| 2024-08-26 | 5:35:56 PM | 45.890 | 0 |