Soc. Generale Discount Zert EBO 2.../ DE000SU6AT14 /
| 17/09/2024 21:41:32 | Chg. -0.120 | Volume | Bid08:10:34 | Ask08:10:34 | High | Low |
|---|---|---|---|---|---|---|
| 41.640EUR | -0.29% | 0 Turnover: 0.000 |
41.710Bid Size: 1,000 | 41.750Ask Size: 1,000 | 41.830 | 41.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:41:32 | 41.640 | 0 |
| 17/09/2024 | 20:41:56 | 41.640 | 0 |
| 17/09/2024 | 19:37:47 | 41.640 | 0 |
| 17/09/2024 | 18:27:10 | 41.660 | 0 |
| 17/09/2024 | 17:53:08 | 41.690 | 0 |
| 17/09/2024 | 17:22:14 | 41.710 | 0 |
| 17/09/2024 | 16:13:34 | 41.750 | 0 |
| 17/09/2024 | 15:10:21 | 41.800 | 0 |
| 17/09/2024 | 14:07:03 | 41.830 | 0 |
| 17/09/2024 | 13:02:03 | 41.800 | 0 |
| 17/09/2024 | 10:55:43 | 41.810 | 0 |
| 17/09/2024 | 10:49:59 | 41.790 | 0 |
| 17/09/2024 | 09:53:13 | 41.800 | 0 |
All quotes in EUR
