| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:43:53 PM | 43.420 | 0 |
| 2024-11-13 | 4:09:09 PM | 43.410 | 0 |
| 2024-11-13 | 3:35:15 PM | 43.470 | 0 |
| 2024-11-13 | 2:33:59 PM | 43.490 | 0 |
| 2024-11-13 | 1:22:54 PM | 43.530 | 0 |
| 2024-11-13 | 12:13:18 PM | 43.560 | 0 |
| 2024-11-13 | 11:09:27 AM | 43.540 | 0 |
| 2024-11-13 | 9:58:10 AM | 43.560 | 0 |
| 2024-11-13 | 9:38:34 AM | 43.550 | 0 |
| 2024-11-13 | 8:44:50 AM | 43.490 | 0 |
| 2024-11-12 | 9:35:41 PM | 43.570 | 0 |
| 2024-11-12 | 9:04:42 PM | 43.570 | 0 |
| 2024-11-12 | 8:01:01 PM | 43.550 | 0 |