Soc. Generale Discount Zert DJI2M.../ DE000SQ8CBC2 /
| 23/08/2024 21:35:15 | Chg. -1.730 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 244.730EUR | -0.70% | 0 Turnover: 0.000 |
244.720Bid Size: 2,000 | 244.740Ask Size: 2,000 | 246.480 | 244.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:35:15 | 244.730 | 0 |
| 23/08/2024 | 20:24:15 | 244.700 | 0 |
| 23/08/2024 | 19:09:11 | 244.870 | 0 |
| 23/08/2024 | 17:55:40 | 245.020 | 0 |
| 23/08/2024 | 17:16:40 | 244.730 | 0 |
| 23/08/2024 | 16:53:55 | 244.920 | 0 |
| 23/08/2024 | 15:42:50 | 246.480 | 0 |
| 23/08/2024 | 14:34:18 | 246.390 | 0 |
| 23/08/2024 | 13:20:58 | 246.400 | 0 |
| 23/08/2024 | 12:53:25 | 246.260 | 0 |
| 23/08/2024 | 12:04:40 | 246.370 | 0 |
| 23/08/2024 | 11:03:25 | 246.230 | 0 |
| 23/08/2024 | 09:58:53 | 246.310 | 0 |
All quotes in EUR
