Soc. Generale Discount Zert DJI2M.../ DE000SQ8CBM1 /
| 8/23/2024 9:42:46 PM | Chg. -1.970 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.820EUR | -0.69% | 0 Turnover: 0.000 |
284.750Bid Size: 2,000 | 284.770Ask Size: 2,000 | 286.860 | 284.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:42:46 PM | 284.820 | 0 |
| 8/23/2024 | 9:17:18 PM | 284.640 | 0 |
| 8/23/2024 | 8:02:34 PM | 284.710 | 0 |
| 8/23/2024 | 6:54:05 PM | 285.260 | 0 |
| 8/23/2024 | 5:52:46 PM | 285.040 | 0 |
| 8/23/2024 | 5:09:23 PM | 284.960 | 0 |
| 8/23/2024 | 4:48:53 PM | 284.970 | 0 |
| 8/23/2024 | 3:40:25 PM | 286.860 | 0 |
| 8/23/2024 | 2:29:58 PM | 286.710 | 0 |
| 8/23/2024 | 1:18:21 PM | 286.670 | 0 |
| 8/23/2024 | 12:54:24 PM | 286.570 | 0 |
| 8/23/2024 | 12:08:36 PM | 286.570 | 0 |
| 8/23/2024 | 11:07:31 AM | 286.500 | 0 |
All quotes in EUR
