Soc. Generale Discount Zert DJI2M.../ DE000SQ8CBM1 /
| 23/08/2024 21:42:46 | Chg. -1.970 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 284.820EUR | -0.69% | 0 Turnover: 0.000 |
284.750Bid Size: 2,000 | 284.770Ask Size: 2,000 | 286.860 | 284.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:42:46 | 284.820 | 0 |
| 23/08/2024 | 21:17:18 | 284.640 | 0 |
| 23/08/2024 | 20:02:34 | 284.710 | 0 |
| 23/08/2024 | 18:54:05 | 285.260 | 0 |
| 23/08/2024 | 17:52:46 | 285.040 | 0 |
| 23/08/2024 | 17:09:23 | 284.960 | 0 |
| 23/08/2024 | 16:48:53 | 284.970 | 0 |
| 23/08/2024 | 15:40:25 | 286.860 | 0 |
| 23/08/2024 | 14:29:58 | 286.710 | 0 |
| 23/08/2024 | 13:18:21 | 286.670 | 0 |
| 23/08/2024 | 12:54:24 | 286.570 | 0 |
| 23/08/2024 | 12:08:36 | 286.570 | 0 |
| 23/08/2024 | 11:07:31 | 286.500 | 0 |
All quotes in EUR
