Soc. Generale Discount Zert DIS 2.../ DE000SV9N503 /
| 7/29/2024 3:46:30 PM | Chg. +0.140 | Volume | Bid4:58:20 PM | Ask4:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.900EUR | +0.18% | 0 Turnover: 0.000 |
78.960Bid Size: 25,000 | 78.970Ask Size: 25,000 | 78.900 | 78.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:46:30 PM | 78.900 | 0 |
| 7/29/2024 | 2:31:04 PM | 78.850 | 0 |
| 7/29/2024 | 1:19:11 PM | 78.860 | 0 |
| 7/29/2024 | 12:08:07 PM | 78.860 | 0 |
| 7/29/2024 | 11:06:00 AM | 78.870 | 0 |
| 7/29/2024 | 9:53:24 AM | 78.900 | 0 |
| 7/29/2024 | 8:46:44 AM | 78.900 | 0 |
| 7/29/2024 | 8:18:58 AM | 78.860 | 0 |
| 7/26/2024 | 9:40:54 PM | 78.760 | 0 |
| 7/26/2024 | 9:10:10 PM | 78.760 | 0 |
| 7/26/2024 | 7:58:06 PM | 78.780 | 0 |
| 7/26/2024 | 6:43:23 PM | 78.800 | 0 |
| 7/26/2024 | 5:34:07 PM | 78.750 | 0 |
All quotes in EUR
