Soc. Generale Discount Zert DIS 2.../ DE000SV9N503 /
| 29/07/2024 18:04:05 | Chg. +0.250 | Volume | Bid18:34:29 | Ask18:34:29 | High | Low |
|---|---|---|---|---|---|---|
| 79.010EUR | +0.32% | 0 Turnover: 0.000 |
79.010Bid Size: 25,000 | 79.020Ask Size: 25,000 | 79.010 | 78.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:04:05 | 79.010 | 0 |
| 29/07/2024 | 17:02:07 | 78.970 | 0 |
| 29/07/2024 | 15:46:30 | 78.900 | 0 |
| 29/07/2024 | 14:31:04 | 78.850 | 0 |
| 29/07/2024 | 13:19:11 | 78.860 | 0 |
| 29/07/2024 | 12:08:07 | 78.860 | 0 |
| 29/07/2024 | 11:06:00 | 78.870 | 0 |
| 29/07/2024 | 09:53:24 | 78.900 | 0 |
| 29/07/2024 | 08:46:44 | 78.900 | 0 |
| 29/07/2024 | 08:18:58 | 78.860 | 0 |
| 26/07/2024 | 21:40:54 | 78.760 | 0 |
| 26/07/2024 | 21:10:10 | 78.760 | 0 |
| 26/07/2024 | 19:58:06 | 78.780 | 0 |
All quotes in EUR
