Soc. Generale Discount Zert DEZ 3.../ DE000SW8MAM4 /
| 2024-07-31 4:02:23 PM | Chg. +0.020 | Volume | Bid4:27:53 PM | Ask4:27:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +0.38% | 0 Turnover: 0.000 |
5.260Bid Size: 4,000 | 5.290Ask Size: 4,000 | 5.270 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:02:23 PM | 5.230 | 0 |
| 2024-07-31 | 2:46:24 PM | 5.230 | 0 |
| 2024-07-31 | 1:33:07 PM | 5.230 | 0 |
| 2024-07-31 | 12:18:00 PM | 5.210 | 0 |
| 2024-07-31 | 11:02:44 AM | 5.230 | 0 |
| 2024-07-31 | 9:49:32 AM | 5.270 | 0 |
| 2024-07-31 | 8:45:29 AM | 5.230 | 0 |
| 2024-07-31 | 8:22:00 AM | 5.240 | 0 |
| 2024-07-30 | 9:43:59 PM | 5.210 | 0 |
| 2024-07-30 | 8:17:15 PM | 5.210 | 0 |
| 2024-07-30 | 7:08:49 PM | 5.210 | 0 |
| 2024-07-30 | 6:03:10 PM | 5.230 | 0 |
| 2024-07-30 | 4:46:37 PM | 5.260 | 0 |
All quotes in EUR
