Soc. Generale Discount Zert DEZ 3.../ DE000SW8MAM4 /
| 2024-07-31 9:46:02 PM | Chg. +0.010 | Volume | Bid9:56:33 PM | Ask9:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +0.19% | 0 Turnover: 0.000 |
5.210Bid Size: 4,000 | 5.270Ask Size: 4,000 | 5.270 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:02 PM | 5.220 | 0 |
| 2024-07-31 | 8:26:47 PM | 5.230 | 0 |
| 2024-07-31 | 7:26:35 PM | 5.220 | 0 |
| 2024-07-31 | 6:13:29 PM | 5.230 | 0 |
| 2024-07-31 | 5:09:54 PM | 5.240 | 0 |
| 2024-07-31 | 4:43:56 PM | 5.260 | 0 |
| 2024-07-31 | 4:02:23 PM | 5.230 | 0 |
| 2024-07-31 | 2:46:24 PM | 5.230 | 0 |
| 2024-07-31 | 1:33:07 PM | 5.230 | 0 |
| 2024-07-31 | 12:18:00 PM | 5.210 | 0 |
| 2024-07-31 | 11:02:44 AM | 5.230 | 0 |
| 2024-07-31 | 9:49:32 AM | 5.270 | 0 |
| 2024-07-31 | 8:45:29 AM | 5.230 | 0 |
All quotes in EUR
