Soc. Generale Discount Zert DEZ 3.../ DE000SW2ZWE0 /
| 15/08/2024 10:08:09 | Chg. -0.010 | Volume | Bid20:29:30 | Ask20:29:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | -0.22% | 0 Turnover: 0.000 |
4.490Bid Size: 5,000 | 4.540Ask Size: 5,000 | 4.470 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:08:09 | 4.470 | 0 |
| 14/08/2024 | 10:03:29 | 4.480 | 0 |
| 13/08/2024 | 21:44:58 | 4.460 | 0 |
| 13/08/2024 | 21:15:18 | 4.470 | 0 |
| 13/08/2024 | 20:09:34 | 4.450 | 0 |
| 13/08/2024 | 19:02:59 | 4.440 | 0 |
| 13/08/2024 | 17:50:59 | 4.430 | 0 |
| 13/08/2024 | 16:43:20 | 4.480 | 0 |
| 13/08/2024 | 16:12:33 | 4.440 | 0 |
| 13/08/2024 | 15:52:13 | 4.430 | 0 |
| 13/08/2024 | 15:33:46 | 4.400 | 0 |
| 13/08/2024 | 14:21:15 | 4.400 | 0 |
| 13/08/2024 | 13:14:05 | 4.400 | 0 |
All quotes in EUR
