| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:45:37 PM | 4.090 | 0 |
| 2024-10-08 | 6:44:16 PM | 4.100 | 0 |
| 2024-10-08 | 5:41:13 PM | 4.090 | 0 |
| 2024-10-08 | 4:37:16 PM | 4.080 | 0 |
| 2024-10-08 | 3:30:00 PM | 4.110 | 0 |
| 2024-10-08 | 2:15:29 PM | 4.090 | 0 |
| 2024-10-08 | 1:10:08 PM | 4.080 | 0 |
| 2024-10-08 | 12:01:37 PM | 4.090 | 0 |
| 2024-10-08 | 10:52:01 AM | 4.050 | 0 |
| 2024-10-08 | 9:51:14 AM | 4.070 | 0 |
| 2024-10-08 | 9:44:34 AM | 4.040 | 0 |
| 2024-10-08 | 8:44:33 AM | 4.000 | 0 |
| 2024-10-07 | 9:40:39 PM | 4.010 | 0 |