Soc. Generale Discount Zert DEZ 2.../ DE000SU9RPN9 /
| 8/2/2024 9:47:16 PM | Chg. -0.040 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -1.07% | 0 Turnover: 0.000 |
3.690Bid Size: 10,000 | 3.700Ask Size: 10,000 | 3.710 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:16 PM | 3.690 | 0 |
| 8/2/2024 | 8:24:12 PM | 3.690 | 0 |
| 8/2/2024 | 7:11:25 PM | 3.690 | 0 |
| 8/2/2024 | 5:59:44 PM | 3.690 | 0 |
| 8/2/2024 | 5:25:15 PM | 3.670 | 0 |
| 8/2/2024 | 5:23:12 PM | 3.670 | 0 |
| 8/2/2024 | 4:47:52 PM | 3.670 | 0 |
| 8/2/2024 | 4:18:00 PM | 3.670 | 0 |
| 8/2/2024 | 3:44:40 PM | 3.660 | 0 |
| 8/2/2024 | 2:40:35 PM | 3.690 | 0 |
| 8/2/2024 | 1:31:53 PM | 3.670 | 0 |
| 8/2/2024 | 12:16:45 PM | 3.680 | 0 |
| 8/2/2024 | 11:10:47 AM | 3.700 | 0 |
All quotes in EUR
