Soc. Generale Discount Zert DEZ 2.../ DE000SU9RPR0 /
| 01/08/2024 13:37:33 | Chg. -0.290 | Volume | Bid13:49:20 | Ask13:49:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -5.72% | 0 Turnover: 0.000 |
4.760Bid Size: 4,000 | 4.790Ask Size: 4,000 | 5.070 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:37:33 | 4.780 | 0 |
| 01/08/2024 | 12:24:20 | 4.840 | 0 |
| 01/08/2024 | 11:10:28 | 4.840 | 0 |
| 01/08/2024 | 09:58:19 | 4.920 | 0 |
| 01/08/2024 | 09:17:48 | 4.960 | 0 |
| 01/08/2024 | 08:49:05 | 5.070 | 0 |
| 31/07/2024 | 21:46:00 | 5.070 | 0 |
| 31/07/2024 | 20:56:35 | 5.090 | 0 |
| 31/07/2024 | 19:46:52 | 5.070 | 0 |
| 31/07/2024 | 18:37:57 | 5.080 | 0 |
| 31/07/2024 | 17:28:57 | 5.090 | 0 |
| 31/07/2024 | 16:42:02 | 5.110 | 0 |
| 31/07/2024 | 16:26:42 | 5.100 | 0 |
All quotes in EUR
