| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:26:42 PM | 5.100 | 0 |
| 2024-07-31 | 3:21:30 PM | 5.070 | 0 |
| 2024-07-31 | 2:05:17 PM | 5.070 | 0 |
| 2024-07-31 | 11:59:30 AM | 5.050 | 0 |
| 2024-07-31 | 10:49:29 AM | 5.070 | 0 |
| 2024-07-31 | 9:48:26 AM | 5.120 | 0 |
| 2024-07-31 | 8:45:29 AM | 5.080 | 0 |
| 2024-07-31 | 8:24:06 AM | 5.090 | 0 |
| 2024-07-30 | 9:48:40 PM | 5.070 | 0 |
| 2024-07-30 | 9:27:46 PM | 5.060 | 0 |
| 2024-07-30 | 8:11:07 PM | 5.060 | 0 |
| 2024-07-30 | 6:57:54 PM | 5.050 | 0 |
| 2024-07-30 | 5:52:57 PM | 5.080 | 0 |