Soc. Generale Discount Zert DBK 3.../ DE000SW9LRU1 /
| 04/11/2024 16:44:06 | Chg. +0.080 | Volume | Bid16:46:36 | Ask16:46:36 | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | +0.51% | 0 Turnover: 0.000 |
15.760Bid Size: 20,000 | 15.770Ask Size: 20,000 | 15.790 | 15.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:44:06 | 15.770 | 0 |
| 04/11/2024 | 15:38:50 | 15.760 | 0 |
| 04/11/2024 | 14:33:37 | 15.790 | 0 |
| 04/11/2024 | 13:28:13 | 15.780 | 0 |
| 04/11/2024 | 12:15:17 | 15.760 | 0 |
| 04/11/2024 | 11:09:47 | 15.770 | 0 |
| 04/11/2024 | 09:55:04 | 15.670 | 0 |
| 04/11/2024 | 09:18:50 | 15.730 | 0 |
| 04/11/2024 | 09:14:40 | 15.710 | 0 |
| 04/11/2024 | 08:59:54 | 15.760 | 0 |
| 01/11/2024 | 21:37:49 | 15.690 | 0 |
| 01/11/2024 | 21:04:11 | 15.690 | 0 |
| 01/11/2024 | 19:50:56 | 15.720 | 0 |
All quotes in EUR
