| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 01. | 17:41:23 | 15,760 | 0 |
| 2024. 11. 01. | 15:45:00 | 15,800 | 0 |
| 2024. 11. 01. | 14:29:49 | 15,810 | 0 |
| 2024. 11. 01. | 13:18:29 | 15,760 | 0 |
| 2024. 11. 01. | 12:06:32 | 15,700 | 0 |
| 2024. 11. 01. | 11:02:03 | 15,770 | 0 |
| 2024. 11. 01. | 9:54:58 | 15,670 | 0 |
| 2024. 11. 01. | 9:31:49 | 15,630 | 0 |
| 2024. 11. 01. | 8:55:37 | 15,520 | 0 |
| 2024. 11. 01. | 8:53:31 | 15,520 | 0 |
| 2024. 11. 01. | 8:07:10 | 15,500 | 0 |
| 2024. 11. 01. | 8:02:53 | 15,470 | 0 |
| 2024. 10. 31. | 21:36:50 | 15,490 | 0 |