Soc. Generale Discount Zert DBK 3.../ DE000SW8HB45 /
| 23/07/2024 09:50:47 | Chg. -0.050 | Volume | Bid10:26:46 | Ask10:26:46 | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | -0.33% | 0 Turnover: 0.000 |
15.120Bid Size: 35,000 | 15.130Ask Size: 35,000 | 15.130 | 15.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:50:47 | 15.090 | 0 |
| 23/07/2024 | 08:46:43 | 15.130 | 0 |
| 22/07/2024 | 21:39:43 | 15.140 | 0 |
| 22/07/2024 | 21:28:31 | 15.130 | 0 |
| 22/07/2024 | 20:17:44 | 15.090 | 0 |
| 22/07/2024 | 19:03:54 | 15.110 | 0 |
| 22/07/2024 | 18:02:39 | 15.100 | 0 |
| 22/07/2024 | 16:53:49 | 15.070 | 0 |
| 22/07/2024 | 16:33:44 | 15.050 | 0 |
| 22/07/2024 | 15:46:14 | 15.070 | 0 |
| 22/07/2024 | 14:35:16 | 15.030 | 0 |
| 22/07/2024 | 13:21:41 | 14.980 | 0 |
| 22/07/2024 | 12:11:43 | 14.990 | 0 |
All quotes in EUR
