Soc. Generale Discount Zert DBK 2.../ DE000SW94PV8 /
| 7/23/2024 9:53:09 AM | Chg. -0.040 | Volume | Bid10:29:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.930EUR | -0.27% | 0 Turnover: 0.000 |
14.950Bid Size: 30,000 | -Ask Size: - | 15.000 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:53:09 AM | 14.930 | 0 |
| 7/23/2024 | 8:56:58 AM | 15.000 | 0 |
| 7/22/2024 | 9:35:16 PM | 14.970 | 0 |
| 7/22/2024 | 9:02:36 PM | 14.920 | 0 |
| 7/22/2024 | 7:52:55 PM | 14.940 | 0 |
| 7/22/2024 | 6:47:54 PM | 14.910 | 0 |
| 7/22/2024 | 5:34:00 PM | 14.860 | 0 |
| 7/22/2024 | 4:37:53 PM | 14.880 | 0 |
| 7/22/2024 | 4:24:47 PM | 14.880 | 0 |
| 7/22/2024 | 3:20:17 PM | 14.840 | 0 |
| 7/22/2024 | 2:08:46 PM | 14.800 | 0 |
| 7/22/2024 | 1:08:12 PM | 14.780 | 0 |
| 7/22/2024 | 12:03:48 PM | 14.820 | 0 |
All quotes in EUR
