| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:48:28 AM | 14.270 | 0 |
| 2024-08-23 | 8:53:14 AM | 14.110 | 0 |
| 2024-08-22 | 9:35:49 PM | 14.080 | 0 |
| 2024-08-22 | 8:22:15 PM | 14.090 | 0 |
| 2024-08-22 | 7:10:56 PM | 14.060 | 0 |
| 2024-08-22 | 6:01:06 PM | 14.060 | 0 |
| 2024-08-22 | 4:49:28 PM | 14.060 | 0 |
| 2024-08-22 | 3:34:27 PM | 14.030 | 0 |
| 2024-08-22 | 2:49:27 PM | 14.000 | 0 |
| 2024-08-22 | 2:34:35 PM | 13.960 | 0 |
| 2024-08-22 | 1:23:52 PM | 13.940 | 0 |
| 2024-08-22 | 12:41:32 PM | 13.930 | 0 |
| 2024-08-22 | 12:13:53 PM | 13.920 | 0 |