Soc. Generale Discount Zert DBK 2.../ DE000SW94PU0 /
| 04/11/2024 21:40:18 | Chg. -0.040 | Volume | Bid21:57:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | -0.26% | 0 Turnover: 0.000 |
15.210Bid Size: 5,000 | -Ask Size: - | 15.320 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:18 | 15.210 | 0 |
| 04/11/2024 | 21:11:22 | 15.230 | 0 |
| 04/11/2024 | 20:07:06 | 15.190 | 0 |
| 04/11/2024 | 18:54:19 | 15.210 | 0 |
| 04/11/2024 | 17:39:44 | 15.220 | 0 |
| 04/11/2024 | 16:37:39 | 15.310 | 0 |
| 04/11/2024 | 15:35:26 | 15.280 | 0 |
| 04/11/2024 | 14:31:19 | 15.320 | 0 |
| 04/11/2024 | 13:29:12 | 15.310 | 0 |
| 04/11/2024 | 12:13:59 | 15.290 | 0 |
| 04/11/2024 | 11:04:00 | 15.280 | 0 |
| 04/11/2024 | 09:53:03 | 15.210 | 0 |
| 04/11/2024 | 09:26:54 | 15.250 | 0 |
All quotes in EUR
