Soc. Generale Discount Zert DBK 2.../ DE000SW94PU0 /
| 23/07/2024 11:02:21 | Chg. -0.040 | Volume | Bid11:09:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | -0.27% | 0 Turnover: 0.000 |
14.940Bid Size: 30,000 | -Ask Size: - | 14.960 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 11:02:21 | 14.940 | 0 |
| 23/07/2024 | 09:57:35 | 14.910 | 0 |
| 23/07/2024 | 08:58:03 | 14.960 | 0 |
| 22/07/2024 | 21:43:12 | 14.980 | 0 |
| 22/07/2024 | 21:13:44 | 14.920 | 0 |
| 22/07/2024 | 20:00:26 | 14.940 | 0 |
| 22/07/2024 | 18:51:28 | 14.910 | 0 |
| 22/07/2024 | 17:50:19 | 14.900 | 0 |
| 22/07/2024 | 16:49:17 | 14.870 | 0 |
| 22/07/2024 | 16:33:46 | 14.860 | 0 |
| 22/07/2024 | 15:40:57 | 14.900 | 0 |
| 22/07/2024 | 14:32:00 | 14.830 | 0 |
| 22/07/2024 | 13:24:48 | 14.780 | 0 |
All quotes in EUR
