Soc. Generale Discount Zert DBK 2.../ DE000SW9LRZ0 /
| 26/08/2024 18:59:31 | Chg. -0.070 | Volume | Bid19:10:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | -0.50% | 0 Turnover: 0.000 |
14.050Bid Size: 6,000 | -Ask Size: - | 14.150 | 14.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:59:31 | 14.050 | 0 |
| 26/08/2024 | 17:49:37 | 14.050 | 0 |
| 26/08/2024 | 16:47:28 | 14.130 | 0 |
| 26/08/2024 | 15:33:08 | 14.090 | 0 |
| 26/08/2024 | 14:22:30 | 14.120 | 0 |
| 26/08/2024 | 13:07:30 | 14.100 | 0 |
| 26/08/2024 | 12:07:09 | 14.060 | 0 |
| 26/08/2024 | 10:57:24 | 14.150 | 0 |
| 26/08/2024 | 09:50:16 | 14.100 | 0 |
| 26/08/2024 | 08:49:51 | 14.130 | 0 |
| 23/08/2024 | 21:45:51 | 14.120 | 0 |
| 23/08/2024 | 21:04:28 | 14.120 | 0 |
| 23/08/2024 | 19:59:16 | 14.100 | 0 |
All quotes in EUR
