| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:22:34 PM | 15.260 | 0 |
| 2024-10-09 | 2:15:26 PM | 15.250 | 0 |
| 2024-10-09 | 1:10:07 PM | 15.210 | 0 |
| 2024-10-09 | 12:02:44 PM | 15.180 | 0 |
| 2024-10-09 | 10:59:46 AM | 15.130 | 0 |
| 2024-10-09 | 9:45:06 AM | 15.000 | 0 |
| 2024-10-09 | 9:30:03 AM | 14.970 | 0 |
| 2024-10-08 | 9:36:20 PM | 15.250 | 0 |
| 2024-10-08 | 9:05:22 PM | 15.260 | 0 |
| 2024-10-08 | 8:00:02 PM | 15.250 | 0 |
| 2024-10-08 | 6:56:42 PM | 15.250 | 0 |
| 2024-10-08 | 5:46:45 PM | 15.260 | 0 |
| 2024-10-08 | 4:39:53 PM | 15.240 | 0 |