Soc. Generale Discount Zert DBK 2.../ DE000SW9LRX5 /
| 04/11/2024 14:18:00 | Chg. +0.070 | Volume | Bid15:14:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.300EUR | +0.46% | 0 Turnover: 0.000 |
15.290Bid Size: 20,000 | -Ask Size: - | 15.300 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:18:00 | 15.300 | 0 |
| 04/11/2024 | 13:12:55 | 15.300 | 0 |
| 04/11/2024 | 12:06:49 | 15.280 | 0 |
| 04/11/2024 | 10:53:58 | 15.250 | 0 |
| 04/11/2024 | 09:52:48 | 15.200 | 0 |
| 04/11/2024 | 09:28:03 | 15.240 | 0 |
| 04/11/2024 | 09:18:56 | 15.240 | 0 |
| 04/11/2024 | 08:52:15 | 15.300 | 0 |
| 01/11/2024 | 21:44:41 | 15.230 | 0 |
| 01/11/2024 | 21:17:01 | 15.210 | 0 |
| 01/11/2024 | 20:13:24 | 15.250 | 0 |
| 01/11/2024 | 19:10:12 | 15.220 | 0 |
| 01/11/2024 | 17:56:11 | 15.250 | 0 |
All quotes in EUR
