| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 09:56:52 | 14,210 | 0 |
| 23.08.2024 | 08:50:12 | 14,090 | 0 |
| 22.08.2024 | 21:38:06 | 14,070 | 0 |
| 22.08.2024 | 20:20:45 | 14,070 | 0 |
| 22.08.2024 | 19:14:33 | 14,040 | 0 |
| 22.08.2024 | 18:00:14 | 14,040 | 0 |
| 22.08.2024 | 16:52:09 | 14,040 | 0 |
| 22.08.2024 | 15:35:31 | 14,000 | 0 |
| 22.08.2024 | 15:04:11 | 14,030 | 0 |
| 22.08.2024 | 14:28:52 | 13,950 | 0 |
| 22.08.2024 | 13:26:12 | 13,920 | 0 |
| 22.08.2024 | 12:36:35 | 13,920 | 0 |
| 22.08.2024 | 12:20:22 | 13,930 | 0 |