Soc. Generale Discount Zert DBK 2.../ DE000SU9JJE8 /
| 11/4/2024 9:47:23 PM | Chg. +0.010 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | +0.07% | 0 Turnover: 0.000 |
14.930Bid Size: 6,000 | 15.000Ask Size: 6,000 | 15.020 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:47:23 PM | 14.950 | 0 |
| 11/4/2024 | 8:34:00 PM | 14.940 | 0 |
| 11/4/2024 | 7:28:26 PM | 14.940 | 0 |
| 11/4/2024 | 6:12:21 PM | 14.920 | 0 |
| 11/4/2024 | 5:00:40 PM | 14.990 | 0 |
| 11/4/2024 | 3:53:57 PM | 14.970 | 0 |
| 11/4/2024 | 2:47:36 PM | 15.010 | 0 |
| 11/4/2024 | 1:31:36 PM | 15.020 | 0 |
| 11/4/2024 | 12:16:05 PM | 15.000 | 0 |
| 11/4/2024 | 11:08:36 AM | 15.000 | 0 |
| 11/4/2024 | 9:52:11 AM | 14.920 | 0 |
| 11/4/2024 | 9:18:42 AM | 14.960 | 0 |
| 11/4/2024 | 9:16:43 AM | 14.960 | 0 |
All quotes in EUR
