| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:36:14 PM | 14.390 | 0 |
| 2024-07-22 | 1:33:16 PM | 14.340 | 0 |
| 2024-07-22 | 12:18:40 PM | 14.340 | 0 |
| 2024-07-22 | 11:09:48 AM | 14.360 | 0 |
| 2024-07-22 | 9:59:50 AM | 14.170 | 0 |
| 2024-07-22 | 8:47:28 AM | 14.130 | 0 |
| 2024-07-22 | 8:40:57 AM | 14.110 | 0 |
| 2024-07-19 | 9:48:21 PM | 14.070 | 0 |
| 2024-07-19 | 9:03:40 PM | 14.080 | 0 |
| 2024-07-19 | 7:56:48 PM | 14.070 | 0 |
| 2024-07-19 | 6:53:58 PM | 14.110 | 0 |
| 2024-07-19 | 5:51:46 PM | 14.060 | 0 |
| 2024-07-19 | 4:38:34 PM | 14.130 | 0 |