Soc. Generale Discount Zert DBK 2.../ DE000SU9JJE8 /
| 23/07/2024 13:28:19 | Chg. +0.010 | Volume | Bid14:20:06 | Ask14:20:06 | High | Low |
|---|---|---|---|---|---|---|
| 14.510EUR | +0.07% | 0 Turnover: 0.000 |
14.500Bid Size: 40,000 | 14.510Ask Size: 40,000 | 14.510 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 13:28:19 | 14.510 | 0 |
| 23/07/2024 | 12:46:36 | 14.510 | 0 |
| 23/07/2024 | 12:20:16 | 14.500 | 0 |
| 23/07/2024 | 11:04:14 | 14.480 | 0 |
| 23/07/2024 | 09:51:11 | 14.450 | 0 |
| 23/07/2024 | 08:58:07 | 14.490 | 0 |
| 22/07/2024 | 21:40:21 | 14.500 | 0 |
| 22/07/2024 | 20:30:30 | 14.450 | 0 |
| 22/07/2024 | 19:18:04 | 14.470 | 0 |
| 22/07/2024 | 18:07:04 | 14.460 | 0 |
| 22/07/2024 | 16:54:32 | 14.430 | 0 |
| 22/07/2024 | 16:33:37 | 14.410 | 0 |
| 22/07/2024 | 15:51:26 | 14.420 | 0 |
All quotes in EUR
