Soc. Generale Discount Zert DBK 2.../ DE000SY1NDT4 /
| 02/10/2024 21:50:59 | Chg. +0.030 | Volume | Bid21:57:31 | Ask21:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +0.21% | 0 Turnover: 0.000 |
14.590Bid Size: 5,000 | 14.630Ask Size: 5,000 | 14.740 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:50:59 | 14.590 | 0 |
| 02/10/2024 | 21:14:16 | 14.600 | 0 |
| 02/10/2024 | 20:12:58 | 14.600 | 0 |
| 02/10/2024 | 18:59:15 | 14.590 | 0 |
| 02/10/2024 | 17:43:19 | 14.620 | 0 |
| 02/10/2024 | 16:45:19 | 14.600 | 0 |
| 02/10/2024 | 16:37:15 | 14.600 | 0 |
| 02/10/2024 | 16:03:16 | 14.650 | 0 |
| 02/10/2024 | 15:22:17 | 14.600 | 0 |
| 02/10/2024 | 14:16:13 | 14.600 | 0 |
| 02/10/2024 | 13:15:15 | 14.560 | 0 |
| 02/10/2024 | 12:02:39 | 14.640 | 0 |
| 02/10/2024 | 11:01:17 | 14.720 | 0 |
All quotes in EUR
