| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:08:54 PM | 14.510 | 0 |
| 2024-07-22 | 11:04:37 AM | 14.490 | 0 |
| 2024-07-22 | 9:58:04 AM | 14.290 | 0 |
| 2024-07-22 | 8:47:29 AM | 14.250 | 0 |
| 2024-07-22 | 8:34:06 AM | 14.230 | 0 |
| 2024-07-19 | 9:44:16 PM | 14.180 | 0 |
| 2024-07-19 | 8:40:46 PM | 14.190 | 0 |
| 2024-07-19 | 7:25:10 PM | 14.180 | 0 |
| 2024-07-19 | 6:22:11 PM | 14.240 | 0 |
| 2024-07-19 | 5:19:18 PM | 14.200 | 0 |
| 2024-07-19 | 4:14:41 PM | 14.250 | 0 |
| 2024-07-19 | 3:02:41 PM | 14.190 | 0 |
| 2024-07-19 | 2:02:38 PM | 14.210 | 0 |